Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 133.2 133.8 132.8 133.4 1.01 Million
02 Sep, 2024 131.5 133.5 131.5 133.5 729 Thousand
30 Aug, 2024 130.5 131.5 130.3 131.5 2.34 Million
29 Aug, 2024 130.4 130.7 129.5 130.1 767.15 Thousand
28 Aug, 2024 129.7 130.0 129.0 130.0 631.25 Thousand
27 Aug, 2024 128.6 129.9 128.3 129.6 626.99 Thousand
26 Aug, 2024 128.5 129.1 128.1 128.6 475.73 Thousand
23 Aug, 2024 128.1 128.6 127.7 128.6 684.59 Thousand
22 Aug, 2024 127.5 128.4 127.4 128.2 661.83 Thousand
21 Aug, 2024 128.4 128.7 127.6 127.7 817.65 Thousand