Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 123.7 124.2 122.7 122.9 1.19 Million
13 Jun, 2024 123.6 123.9 123.1 123.7 1.02 Million
12 Jun, 2024 123.5 124.1 123.0 123.4 822.88 Thousand
11 Jun, 2024 125.3 125.5 122.4 123.4 1.26 Million
10 Jun, 2024 125.4 126.7 124.7 124.8 675.62 Thousand
07 Jun, 2024 126.0 126.9 125.3 125.9 1.04 Million
06 Jun, 2024 126.2 126.2 124.9 126.0 732.39 Thousand
05 Jun, 2024 126.8 128.0 125.9 126.1 1.02 Million
04 Jun, 2024 124.5 126.4 123.9 126.4 2.01 Million
03 Jun, 2024 123.0 126.3 122.8 125.9 1.45 Million