Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 127.7 128.3 127.3 128.0 1.13 Million
14 May, 2024 126.4 127.7 125.8 127.7 1.18 Million
13 May, 2024 126.3 126.6 125.6 126.5 1.24 Million
10 May, 2024 126.8 127.7 125.3 126.3 1.49 Million
08 May, 2024 124.5 125.6 124.0 125.1 1.26 Million
07 May, 2024 131.1 131.1 128.5 129.4 2.01 Million
06 May, 2024 129.5 131.8 128.9 131.2 1.44 Million
03 May, 2024 130.5 131.1 129.4 129.4 1.63 Million
02 May, 2024 129.3 130.9 127.5 130.5 1.91 Million
30 Apr, 2024 129.3 131.5 127.1 127.9 2.34 Million