Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 125.5 126.1 124.2 125.2 1.48 Million
05 Aug, 2024 129.0 129.4 125.2 125.3 2.43 Million
02 Aug, 2024 129.5 131.5 129.3 131.1 1.46 Million
01 Aug, 2024 130.0 130.8 129.9 130.0 687.43 Thousand
31 Jul, 2024 130.7 131.1 130.0 130.0 1.25 Million
30 Jul, 2024 129.4 131.4 129.4 130.7 1.58 Million
29 Jul, 2024 128.9 130.0 128.8 129.2 780.38 Thousand
26 Jul, 2024 129.3 129.7 128.0 128.5 1.01 Million
25 Jul, 2024 128.3 129.5 127.4 129.5 1.34 Million
24 Jul, 2024 127.5 128.8 127.4 128.5 947.44 Thousand