Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 120.8 121.8 120.1 120.5 1.35 Million
08 Jul, 2024 119.3 122.0 119.2 120.8 1.28 Million
05 Jul, 2024 119.8 120.0 118.9 119.4 825.78 Thousand
04 Jul, 2024 120.7 120.7 119.7 119.7 910.96 Thousand
03 Jul, 2024 120.5 121.0 120.3 121.0 1.01 Million
02 Jul, 2024 122.4 122.4 120.6 120.7 988.93 Thousand
01 Jul, 2024 122.6 123.4 122.1 122.6 870.49 Thousand
28 Jun, 2024 121.3 121.9 121.2 121.7 1.2 Million
27 Jun, 2024 121.7 122.9 121.5 121.6 851.25 Thousand
26 Jun, 2024 123.0 124.3 121.7 121.7 947.66 Thousand