Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 122.7 122.7 121.5 122.0 768.53 Thousand
12 Apr, 2024 121.0 122.7 121.0 122.7 1.54 Million
11 Apr, 2024 120.6 121.5 120.5 120.8 1.41 Million
10 Apr, 2024 122.0 122.7 119.6 120.5 1.5 Million
09 Apr, 2024 122.4 122.4 120.2 121.4 1.09 Million
08 Apr, 2024 123.0 123.5 122.1 122.4 855.96 Thousand
05 Apr, 2024 124.0 124.3 122.5 122.7 1.3 Million
04 Apr, 2024 123.5 124.6 123.4 124.4 815.22 Thousand
03 Apr, 2024 122.6 124.3 122.5 123.3 873.34 Thousand
02 Apr, 2024 121.8 124.4 120.4 122.8 2.15 Million