Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 123.0 123.5 120.75 120.75 1.36 Million
26 Mar, 2024 119.15 119.65 118.75 119.05 767.72 Thousand
25 Mar, 2024 118.1 119.4 118.05 119.35 911.13 Thousand
22 Mar, 2024 116.95 119.0 116.8 118.1 1.21 Million
21 Mar, 2024 117.0 117.55 113.8 117.15 1.62 Million
20 Mar, 2024 116.5 117.25 116.45 116.95 1.04 Million
19 Mar, 2024 117.4 118.35 116.75 117.05 1.23 Million
18 Mar, 2024 114.85 117.6 114.85 117.35 1.75 Million
15 Mar, 2024 113.9 115.85 113.7 115.45 4.88 Million
14 Mar, 2024 112.75 114.4 112.6 113.65 1.53 Million