Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 118.35 118.5 117.45 117.45 892.18 Thousand
27 Feb, 2024 118.4 118.6 117.8 118.15 949.01 Thousand
26 Feb, 2024 117.0 120.6 116.7 118.1 2.23 Million
23 Feb, 2024 117.35 117.7 115.1 115.85 1.13 Million
22 Feb, 2024 115.35 117.45 115.05 117.05 1.23 Million
21 Feb, 2024 116.15 116.5 115.55 115.9 803.4 Thousand
20 Feb, 2024 115.05 116.65 114.7 116.65 1.3 Million
19 Feb, 2024 114.25 115.1 114.15 115.1 982.53 Thousand
16 Feb, 2024 115.0 115.0 113.6 114.15 1.68 Million
15 Feb, 2024 114.7 115.0 113.9 115.0 1.38 Million