Telenor ASA (TEL.OL)
NOK 148.9
(0.07%)
NOK 148.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 129.1 | 129.1 | 127.1 | 127.2 | 1.09 Million |
| 23 Apr, 2024 | 127.3 | 129.3 | 126.8 | 129.0 | 1.96 Million |
| 22 Apr, 2024 | 124.3 | 125.6 | 124.2 | 125.1 | 1.69 Million |
| 19 Apr, 2024 | 121.9 | 124.1 | 121.9 | 124.1 | 1.28 Million |
| 18 Apr, 2024 | 121.0 | 122.3 | 120.9 | 121.7 | 1.33 Million |
| 17 Apr, 2024 | 120.1 | 120.9 | 119.9 | 120.4 | 835.21 Thousand |
| 16 Apr, 2024 | 121.7 | 122.1 | 119.7 | 120.5 | 1.46 Million |
| 15 Apr, 2024 | 122.7 | 122.7 | 121.5 | 122.0 | 768.53 Thousand |
| 12 Apr, 2024 | 121.0 | 122.7 | 121.0 | 122.7 | 1.54 Million |
| 11 Apr, 2024 | 120.6 | 121.5 | 120.5 | 120.8 | 1.41 Million |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590