Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 117.3 118.5 116.45 116.7 1.38 Million
30 Jan, 2024 119.4 119.75 117.45 117.75 1.26 Million
29 Jan, 2024 120.75 120.8 119.5 119.55 1.26 Million
26 Jan, 2024 120.2 121.25 119.45 121.0 884.75 Thousand
25 Jan, 2024 120.65 121.6 120.45 121.35 730.12 Thousand
24 Jan, 2024 122.3 122.85 120.75 120.75 988.47 Thousand
23 Jan, 2024 121.75 122.4 121.25 122.25 903.46 Thousand
22 Jan, 2024 122.9 122.95 121.8 122.15 937.89 Thousand
19 Jan, 2024 124.0 124.7 123.3 123.35 848.05 Thousand
18 Jan, 2024 125.25 125.4 123.15 123.75 1.05 Million