Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 122.0 122.7 119.6 120.5 1.5 Million
09 Apr, 2024 122.4 122.4 120.2 121.4 1.09 Million
08 Apr, 2024 123.0 123.5 122.1 122.4 855.96 Thousand
05 Apr, 2024 124.0 124.3 122.5 122.7 1.3 Million
04 Apr, 2024 123.5 124.6 123.4 124.4 815.22 Thousand
03 Apr, 2024 122.6 124.3 122.5 123.3 873.34 Thousand
02 Apr, 2024 121.8 124.4 120.4 122.8 2.15 Million
27 Mar, 2024 123.0 123.5 120.75 120.75 1.36 Million
26 Mar, 2024 119.15 119.65 118.75 119.05 767.72 Thousand
25 Mar, 2024 118.1 119.4 118.05 119.35 911.13 Thousand