Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 124.25 124.8 123.15 123.2 1.13 Million
16 Jan, 2024 122.7 124.45 122.45 124.45 1.65 Million
15 Jan, 2024 121.35 122.9 121.1 122.8 873.91 Thousand
12 Jan, 2024 121.1 121.55 120.65 121.55 982.23 Thousand
11 Jan, 2024 121.1 121.65 120.5 121.25 813.6 Thousand
10 Jan, 2024 121.75 122.05 119.85 120.75 1.04 Million
09 Jan, 2024 121.5 123.55 121.5 122.15 1.23 Million
08 Jan, 2024 121.25 121.6 120.05 121.45 1.01 Million
05 Jan, 2024 120.1 121.4 120.1 121.35 589.59 Thousand
04 Jan, 2024 119.75 120.65 119.7 120.65 1.18 Million