Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 118.3 119.6 118.3 119.5 970.07 Thousand
02 Jan, 2024 116.95 118.4 116.85 118.25 838.41 Thousand
29 Dec, 2023 117.5 117.65 115.75 116.6 1.41 Million
28 Dec, 2023 117.15 117.65 116.65 117.3 408.98 Thousand
27 Dec, 2023 116.8 117.6 116.6 117.15 627.5 Thousand
22 Dec, 2023 116.75 117.7 116.75 117.1 634.98 Thousand
21 Dec, 2023 117.0 117.65 116.35 116.5 740.12 Thousand
20 Dec, 2023 117.1 118.5 117.0 117.2 1.41 Million
19 Dec, 2023 120.15 120.95 116.5 116.8 1.74 Million
18 Dec, 2023 121.8 122.1 119.55 119.65 1.43 Million