Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 116.1 117.55 115.85 117.05 963.26 Thousand
30 Nov, 2023 114.95 116.3 113.4 116.3 10.16 Million
29 Nov, 2023 114.6 115.65 114.25 115.65 1.4 Million
28 Nov, 2023 114.1 114.9 113.75 114.65 1.14 Million
27 Nov, 2023 112.45 114.85 112.4 114.55 1.31 Million
24 Nov, 2023 111.9 112.6 111.45 112.6 797.52 Thousand
23 Nov, 2023 111.65 112.5 111.2 111.95 800.21 Thousand
22 Nov, 2023 111.0 112.25 110.6 111.65 846.85 Thousand
21 Nov, 2023 111.65 111.7 110.4 110.75 1.05 Million
20 Nov, 2023 112.4 113.1 111.15 111.65 1.58 Million