Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 117.35 117.7 115.1 115.85 1.13 Million
22 Feb, 2024 115.35 117.45 115.05 117.05 1.23 Million
21 Feb, 2024 116.15 116.5 115.55 115.9 803.4 Thousand
20 Feb, 2024 115.05 116.65 114.7 116.65 1.3 Million
19 Feb, 2024 114.25 115.1 114.15 115.1 982.53 Thousand
16 Feb, 2024 115.0 115.0 113.6 114.15 1.68 Million
15 Feb, 2024 114.7 115.0 113.9 115.0 1.38 Million
14 Feb, 2024 115.1 115.55 114.05 114.8 1.09 Million
13 Feb, 2024 114.25 115.55 114.25 114.9 970.95 Thousand
12 Feb, 2024 114.05 114.6 113.9 114.25 794.24 Thousand