Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 115.9 116.15 114.75 115.95 984.28 Thousand
02 Nov, 2023 115.3 115.6 114.5 115.6 1.17 Million
01 Nov, 2023 114.65 115.7 113.9 115.3 1.35 Million
31 Oct, 2023 115.55 115.8 113.7 114.15 1.57 Million
30 Oct, 2023 115.25 115.8 114.75 115.5 924.71 Thousand
27 Oct, 2023 116.4 117.65 115.0 115.25 1.02 Million
26 Oct, 2023 115.15 115.6 113.4 115.1 1.04 Million
25 Oct, 2023 119.9 121.45 115.25 115.95 2.63 Million
24 Oct, 2023 113.65 114.05 112.75 113.4 1.45 Million
23 Oct, 2023 115.9 116.15 113.35 114.2 1.24 Million