Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 112.9 113.65 111.8 113.15 1.14 Million
16 Nov, 2023 113.2 114.2 112.65 112.95 1.78 Million
15 Nov, 2023 115.05 115.05 110.15 112.4 3.63 Million
14 Nov, 2023 116.45 116.5 114.7 115.7 943.89 Thousand
13 Nov, 2023 115.15 116.7 114.85 116.5 1.01 Million
10 Nov, 2023 114.95 116.15 114.65 114.85 1.08 Million
09 Nov, 2023 114.5 115.45 114.15 115.45 796.67 Thousand
08 Nov, 2023 115.9 115.9 113.55 114.6 1.32 Million
07 Nov, 2023 116.5 116.5 115.35 115.9 684.15 Thousand
06 Nov, 2023 115.3 116.85 115.3 116.45 880.15 Thousand