Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 115.25 115.25 112.2 113.95 1.75 Million
08 Feb, 2024 116.15 116.9 115.0 115.55 1.47 Million
07 Feb, 2024 113.5 117.75 112.1 116.15 2.38 Million
06 Feb, 2024 114.4 114.65 112.95 114.3 1.55 Million
05 Feb, 2024 115.6 116.5 114.2 114.55 1.14 Million
02 Feb, 2024 117.15 117.2 115.6 115.7 709.22 Thousand
01 Feb, 2024 117.0 118.05 116.3 116.8 975.81 Thousand
31 Jan, 2024 117.3 118.5 116.45 116.7 1.38 Million
30 Jan, 2024 119.4 119.75 117.45 117.75 1.26 Million
29 Jan, 2024 120.75 120.8 119.5 119.55 1.26 Million