Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 121.1 121.55 120.65 121.55 982.23 Thousand
11 Jan, 2024 121.1 121.65 120.5 121.25 813.6 Thousand
10 Jan, 2024 121.75 122.05 119.85 120.75 1.04 Million
09 Jan, 2024 121.5 123.55 121.5 122.15 1.23 Million
08 Jan, 2024 121.25 121.6 120.05 121.45 1.01 Million
05 Jan, 2024 120.1 121.4 120.1 121.35 589.59 Thousand
04 Jan, 2024 119.75 120.65 119.7 120.65 1.18 Million
03 Jan, 2024 118.3 119.6 118.3 119.5 970.07 Thousand
02 Jan, 2024 116.95 118.4 116.85 118.25 838.41 Thousand
29 Dec, 2023 117.5 117.65 115.75 116.6 1.41 Million