Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 117.15 117.65 116.65 117.3 408.98 Thousand
27 Dec, 2023 116.8 117.6 116.6 117.15 627.5 Thousand
22 Dec, 2023 116.75 117.7 116.75 117.1 634.98 Thousand
21 Dec, 2023 117.0 117.65 116.35 116.5 740.12 Thousand
20 Dec, 2023 117.1 118.5 117.0 117.2 1.41 Million
19 Dec, 2023 120.15 120.95 116.5 116.8 1.74 Million
18 Dec, 2023 121.8 122.1 119.55 119.65 1.43 Million
15 Dec, 2023 120.75 121.95 120.1 120.15 3.07 Million
14 Dec, 2023 121.05 122.45 119.95 121.2 2.45 Million
13 Dec, 2023 119.9 121.0 118.8 121.0 1.44 Million