Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 126.2 127.6 126.1 126.6 1.01 Million
08 Aug, 2024 126.1 126.6 125.7 126.1 936.96 Thousand
07 Aug, 2024 125.1 126.3 123.9 126.3 1.4 Million
06 Aug, 2024 125.5 126.1 124.2 125.2 1.48 Million
05 Aug, 2024 129.0 129.4 125.2 125.3 2.43 Million
02 Aug, 2024 129.5 131.5 129.3 131.1 1.46 Million
01 Aug, 2024 130.0 130.8 129.9 130.0 687.43 Thousand
31 Jul, 2024 130.7 131.1 130.0 130.0 1.25 Million
30 Jul, 2024 129.4 131.4 129.4 130.7 1.58 Million
29 Jul, 2024 128.9 130.0 128.8 129.2 780.38 Thousand