Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 128.06 128.3 126.34 126.76 41.39 Thousand
16 Sep, 2024 127.0 128.14 126.02 128.06 54.78 Thousand
13 Sep, 2024 125.5 126.9 125.5 126.62 68.01 Thousand
12 Sep, 2024 127.1 127.56 123.28 125.98 165.83 Thousand
11 Sep, 2024 126.72 127.28 126.3 127.14 27.18 Thousand
10 Sep, 2024 127.5 127.86 126.48 126.72 86.91 Thousand
09 Sep, 2024 126.8 127.72 125.32 127.02 50.73 Thousand
06 Sep, 2024 127.66 127.66 125.9 126.0 35.35 Thousand
05 Sep, 2024 130.94 130.94 127.34 127.66 63.78 Thousand
04 Sep, 2024 127.58 129.58 127.1 129.24 309.87 Thousand