Sparebanken Vest (SVEG.OL)

NOK 137.88

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 129.38 131.44 129.38 130.94 64.65 Thousand
30 May, 2024 128.5 130.84 128.42 130.0 76.59 Thousand
29 May, 2024 129.0 130.46 128.92 128.92 81.78 Thousand
28 May, 2024 129.88 130.0 128.4 129.0 134.29 Thousand
27 May, 2024 129.2 129.9 128.58 129.74 85.83 Thousand
24 May, 2024 129.0 129.12 127.7 129.0 26.16 Thousand
23 May, 2024 127.18 128.6 126.0 128.6 59.03 Thousand
22 May, 2024 129.0 129.0 124.9 127.18 50.07 Thousand
21 May, 2024 131.6 131.6 125.8 125.8 69.44 Thousand
16 May, 2024 129.1 129.62 128.02 128.72 52.9 Thousand