Sparebanken Vest (SVEG.OL)

NOK 137.88

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 126.28 126.28 125.02 125.5 24.36 Thousand
27 Jun, 2024 124.8 125.8 124.26 125.54 23.59 Thousand
26 Jun, 2024 126.0 126.28 124.24 124.84 70.22 Thousand
25 Jun, 2024 126.12 127.8 125.5 125.5 16.69 Thousand
24 Jun, 2024 126.9 127.4 126.0 127.1 18.68 Thousand
21 Jun, 2024 126.74 127.04 125.34 126.38 750.83 Thousand
20 Jun, 2024 127.16 127.74 126.04 127.4 32.82 Thousand
19 Jun, 2024 126.3 127.76 126.3 127.16 24.09 Thousand
18 Jun, 2024 126.0 127.02 126.0 126.82 23.93 Thousand
17 Jun, 2024 123.0 126.98 122.94 126.58 42.42 Thousand