Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 137.14 138.2 137.06 137.9 46.85 Thousand
11 Nov, 2024 136.02 138.78 135.92 137.14 88.18 Thousand
08 Nov, 2024 138.0 139.38 135.14 135.9 86.11 Thousand
07 Nov, 2024 137.3 138.9 136.04 137.52 67.53 Thousand
06 Nov, 2024 130.68 137.48 130.0 137.4 114.58 Thousand
05 Nov, 2024 133.0 133.0 130.48 130.82 35.02 Thousand
04 Nov, 2024 134.96 134.96 132.56 132.56 22.39 Thousand
01 Nov, 2024 136.14 136.5 133.98 134.96 48.62 Thousand
31 Oct, 2024 137.0 138.2 131.76 135.14 113.62 Thousand
30 Oct, 2024 134.96 137.26 133.54 136.5 273.95 Thousand