Sparebanken Vest (SVEG.OL)
NOK 137.88
(0.97%)
NOK 137.88
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 133.2 | 134.94 | 132.5 | 133.22 | 30.29 Thousand |
| 08 Aug, 2024 | 133.0 | 133.9 | 130.12 | 132.5 | 33.25 Thousand |
| 07 Aug, 2024 | 130.5 | 132.6 | 130.5 | 132.34 | 45.22 Thousand |
| 06 Aug, 2024 | 131.1 | 133.6 | 128.34 | 129.46 | 50.21 Thousand |
| 05 Aug, 2024 | 128.14 | 130.7 | 120.6 | 129.32 | 135.84 Thousand |
| 02 Aug, 2024 | 139.0 | 139.0 | 133.3 | 133.3 | 81.09 Thousand |
| 01 Aug, 2024 | 140.0 | 140.26 | 137.2 | 137.24 | 45.98 Thousand |
| 31 Jul, 2024 | 136.6 | 140.0 | 136.6 | 140.0 | 47.79 Thousand |
| 30 Jul, 2024 | 136.0 | 137.8 | 134.76 | 136.5 | 59.83 Thousand |
| 29 Jul, 2024 | 134.2 | 136.0 | 133.84 | 136.0 | 49.59 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812