Sparebanken Vest (SVEG.OL)
NOK 137.88
(0.97%)
NOK 137.88
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 135.54 | 136.32 | 134.36 | 135.16 | 41.2 Thousand |
| 22 Aug, 2024 | 134.96 | 136.3 | 134.12 | 135.54 | 51.89 Thousand |
| 21 Aug, 2024 | 136.5 | 136.5 | 134.24 | 134.4 | 30.47 Thousand |
| 20 Aug, 2024 | 136.5 | 137.3 | 135.42 | 136.16 | 25.55 Thousand |
| 19 Aug, 2024 | 137.62 | 138.08 | 136.1 | 136.1 | 41.2 Thousand |
| 16 Aug, 2024 | 138.0 | 138.0 | 136.24 | 137.62 | 38.13 Thousand |
| 15 Aug, 2024 | 137.6 | 138.42 | 137.1 | 137.6 | 37.45 Thousand |
| 14 Aug, 2024 | 138.0 | 139.5 | 136.34 | 137.6 | 81.99 Thousand |
| 13 Aug, 2024 | 135.5 | 136.94 | 132.82 | 135.8 | 129.18 Thousand |
| 12 Aug, 2024 | 135.0 | 135.8 | 133.5 | 133.5 | 37.84 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812