Sparebanken Vest (SVEG.OL)

NOK 137.88

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 124.5 124.74 123.1 123.32 54.66 Thousand
26 Apr, 2024 125.0 125.0 123.02 123.58 45.85 Thousand
25 Apr, 2024 124.0 124.5 123.0 124.3 58.1 Thousand
24 Apr, 2024 121.5 124.22 120.02 123.96 79.64 Thousand
23 Apr, 2024 122.5 123.3 121.2 121.46 48.67 Thousand
22 Apr, 2024 119.26 122.5 119.02 121.86 74.88 Thousand
19 Apr, 2024 117.98 119.12 116.92 118.86 96.03 Thousand
18 Apr, 2024 118.42 118.86 117.9 117.98 36.58 Thousand
17 Apr, 2024 119.0 120.0 118.18 118.18 41.92 Thousand
16 Apr, 2024 119.1 119.48 117.64 118.78 96.99 Thousand