Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 132.08 | 132.08 | 127.56 | 128.7 | 78.07 Thousand |
| 02 Sep, 2024 | 134.0 | 134.02 | 131.28 | 132.08 | 49.21 Thousand |
| 30 Aug, 2024 | 133.0 | 133.0 | 131.1 | 132.38 | 125.26 Thousand |
| 29 Aug, 2024 | 135.68 | 136.06 | 132.02 | 132.9 | 98.31 Thousand |
| 28 Aug, 2024 | 136.0 | 141.0 | 134.0 | 135.24 | 343.23 Thousand |
| 27 Aug, 2024 | 135.9 | 135.9 | 134.6 | 135.78 | 20.31 Thousand |
| 26 Aug, 2024 | 135.82 | 136.0 | 134.22 | 135.7 | 24.47 Thousand |
| 23 Aug, 2024 | 135.54 | 136.32 | 134.36 | 135.16 | 41.2 Thousand |
| 22 Aug, 2024 | 134.96 | 136.3 | 134.12 | 135.54 | 51.89 Thousand |
| 21 Aug, 2024 | 136.5 | 136.5 | 134.24 | 134.4 | 30.47 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812