Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 145.45 146.7 144.0 146.05 517.47 Thousand
08 Dec, 2023 143.55 144.95 142.35 144.95 509.18 Thousand
07 Dec, 2023 145.0 145.2 142.55 143.55 379.12 Thousand
06 Dec, 2023 148.05 148.65 145.15 145.15 351.85 Thousand
05 Dec, 2023 148.2 150.3 147.45 147.9 279.53 Thousand
04 Dec, 2023 151.55 151.65 147.15 148.2 327.15 Thousand
01 Dec, 2023 151.75 152.15 149.65 151.9 271.96 Thousand
30 Nov, 2023 149.5 152.0 148.2 151.8 753.09 Thousand
29 Nov, 2023 150.7 151.3 148.1 148.1 344.03 Thousand
28 Nov, 2023 152.1 152.55 150.0 150.75 513.87 Thousand