Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.15 149.25 147.45 148.5 191.66 Thousand
27 Dec, 2023 149.0 151.2 148.8 149.05 332.27 Thousand
22 Dec, 2023 149.0 149.45 147.35 147.7 222.53 Thousand
21 Dec, 2023 146.1 149.5 146.1 148.45 264.71 Thousand
20 Dec, 2023 147.1 149.9 146.3 147.75 597.86 Thousand
19 Dec, 2023 148.5 148.5 146.1 147.0 409.85 Thousand
18 Dec, 2023 145.6 149.85 145.6 148.95 411.21 Thousand
15 Dec, 2023 147.95 149.2 145.95 146.25 1.11 Million
14 Dec, 2023 145.4 148.15 144.95 146.35 594.77 Thousand
13 Dec, 2023 142.8 145.45 141.65 143.75 824.7 Thousand