Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 152.8 153.4 150.6 152.0 511.13 Thousand
24 Nov, 2023 151.0 154.05 151.0 153.55 482.91 Thousand
23 Nov, 2023 147.05 151.0 147.05 151.0 516.19 Thousand
22 Nov, 2023 150.1 150.6 144.3 145.85 623.54 Thousand
21 Nov, 2023 152.3 152.5 147.75 149.85 518.9 Thousand
20 Nov, 2023 150.65 154.0 149.0 152.5 822.51 Thousand
17 Nov, 2023 144.2 147.5 144.2 147.5 1.51 Million
16 Nov, 2023 151.6 153.95 143.75 143.75 1.21 Million
15 Nov, 2023 151.0 152.0 148.75 150.85 456.75 Thousand
14 Nov, 2023 151.0 151.7 148.35 151.05 497.26 Thousand