Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 147.05 151.0 147.05 150.5 255.63 Thousand
03 Nov, 2023 152.15 152.2 146.8 148.05 282.37 Thousand
02 Nov, 2023 149.0 152.05 148.05 151.1 306.31 Thousand
01 Nov, 2023 147.5 148.95 146.45 148.85 431.5 Thousand
31 Oct, 2023 145.25 146.85 142.55 146.4 595.35 Thousand
30 Oct, 2023 143.1 147.55 142.75 144.75 339.03 Thousand
27 Oct, 2023 142.55 146.35 142.55 142.9 262.78 Thousand
26 Oct, 2023 144.0 144.65 140.6 142.2 461.8 Thousand
25 Oct, 2023 143.9 146.35 142.95 145.1 472.93 Thousand
24 Oct, 2023 141.0 144.65 141.0 144.2 331.17 Thousand