Subsea 7 S.A. (SUBC.OL)

NOK 154.8

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 155.0 155.6 152.5 153.5 311.29 Thousand
24 Apr, 2025 147.0 153.8 147.0 151.3 617.59 Thousand
23 Apr, 2025 146.8 151.2 146.4 147.0 833.79 Thousand
22 Apr, 2025 144.3 148.0 143.4 144.9 485.46 Thousand
16 Apr, 2025 145.5 147.8 144.2 145.5 247.85 Thousand
15 Apr, 2025 146.5 147.8 145.8 145.9 260.78 Thousand
14 Apr, 2025 145.4 147.9 143.7 145.5 255.88 Thousand
11 Apr, 2025 143.0 144.7 139.8 141.4 260.53 Thousand
10 Apr, 2025 152.2 152.7 140.4 142.1 646.5 Thousand
09 Apr, 2025 136.7 140.8 135.9 137.4 525.96 Thousand