Subsea 7 S.A. (SUBC.OL)
NOK 154.8
(2.31%)
NOK 154.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 149.0 | 149.0 | 140.2 | 144.9 | 666.91 Thousand |
| 07 Apr, 2025 | 133.0 | 143.6 | 130.9 | 142.3 | 926.6 Thousand |
| 04 Apr, 2025 | 152.0 | 153.9 | 140.5 | 140.7 | 973.5 Thousand |
| 03 Apr, 2025 | 158.0 | 160.4 | 153.3 | 154.6 | 697.09 Thousand |
| 02 Apr, 2025 | 165.3 | 166.0 | 162.0 | 162.0 | 354.28 Thousand |
| 01 Apr, 2025 | 168.1 | 169.1 | 165.4 | 165.4 | 296.51 Thousand |
| 31 Mar, 2025 | 168.0 | 168.4 | 166.0 | 167.6 | 422.32 Thousand |
| 28 Mar, 2025 | 171.4 | 173.8 | 169.0 | 169.3 | 356.98 Thousand |
| 27 Mar, 2025 | 170.7 | 173.0 | 169.2 | 173.0 | 509.69 Thousand |
| 26 Mar, 2025 | 170.1 | 172.7 | 168.2 | 172.4 | 429.19 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO