Subsea 7 S.A. (SUBC.OL)
NOK 154.8
(2.31%)
NOK 154.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 170.2 | 171.4 | 169.0 | 169.5 | 210.59 Thousand |
| 24 Mar, 2025 | 169.3 | 170.8 | 168.3 | 170.0 | 324.1 Thousand |
| 21 Mar, 2025 | 171.0 | 172.0 | 168.2 | 168.3 | 691.08 Thousand |
| 20 Mar, 2025 | 169.8 | 171.0 | 168.0 | 171.0 | 482.58 Thousand |
| 19 Mar, 2025 | 167.0 | 169.9 | 166.4 | 168.8 | 436.77 Thousand |
| 18 Mar, 2025 | 166.2 | 169.6 | 166.2 | 167.5 | 652.8 Thousand |
| 17 Mar, 2025 | 162.0 | 166.0 | 162.0 | 165.3 | 477.67 Thousand |
| 14 Mar, 2025 | 159.9 | 162.6 | 159.1 | 162.4 | 424.61 Thousand |
| 13 Mar, 2025 | 159.9 | 161.4 | 159.5 | 160.0 | 419.34 Thousand |
| 12 Mar, 2025 | 154.2 | 161.1 | 154.2 | 160.4 | 669.07 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO