Subsea 7 S.A. (SUBC.OL)

NOK 154.8

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 142.55 142.85 140.05 141.65 662.84 Thousand
02 Oct, 2023 148.0 148.7 142.45 142.9 880.53 Thousand
29 Sep, 2023 150.85 151.85 147.4 147.4 635.57 Thousand
28 Sep, 2023 153.0 155.0 150.8 151.3 585.8 Thousand
27 Sep, 2023 150.0 152.2 146.6 152.2 779.94 Thousand
26 Sep, 2023 145.0 147.5 144.5 145.6 314.67 Thousand
25 Sep, 2023 145.0 146.3 143.9 144.9 296.56 Thousand
22 Sep, 2023 144.0 145.6 143.1 145.3 340.35 Thousand
21 Sep, 2023 143.0 146.1 143.0 145.05 369.9 Thousand
20 Sep, 2023 146.2 146.2 142.35 145.85 577.09 Thousand