Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 147.0 | 148.65 | 146.5 | 147.45 | 354.2 Thousand |
| 11 Jan, 2024 | 149.35 | 149.4 | 146.0 | 146.5 | 280.86 Thousand |
| 10 Jan, 2024 | 150.4 | 151.45 | 148.9 | 149.65 | 280.95 Thousand |
| 09 Jan, 2024 | 154.0 | 154.05 | 150.6 | 150.7 | 347.32 Thousand |
| 08 Jan, 2024 | 154.1 | 155.7 | 152.35 | 153.3 | 575.96 Thousand |
| 05 Jan, 2024 | 150.9 | 154.85 | 150.4 | 154.4 | 559.15 Thousand |
| 04 Jan, 2024 | 151.0 | 153.6 | 151.0 | 152.05 | 466.51 Thousand |
| 03 Jan, 2024 | 149.1 | 149.85 | 146.8 | 149.85 | 289.05 Thousand |
| 02 Jan, 2024 | 148.6 | 150.35 | 146.8 | 149.6 | 231.28 Thousand |
| 29 Dec, 2023 | 148.8 | 149.15 | 147.6 | 148.2 | 188.4 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO