Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 150.4 151.35 149.55 150.8 284.52 Thousand
25 Jan, 2024 148.5 150.25 147.95 150.1 289.53 Thousand
24 Jan, 2024 148.7 149.85 147.8 148.4 301.89 Thousand
23 Jan, 2024 149.05 150.5 148.35 149.1 245.8 Thousand
22 Jan, 2024 150.1 150.1 147.0 148.55 318.22 Thousand
19 Jan, 2024 152.2 152.7 148.7 150.0 1.27 Million
18 Jan, 2024 150.45 151.5 149.15 150.55 346.77 Thousand
17 Jan, 2024 148.6 150.0 147.05 149.2 399.3 Thousand
16 Jan, 2024 146.05 149.7 145.7 148.75 327.48 Thousand
15 Jan, 2024 148.0 149.9 146.4 146.9 246.82 Thousand