Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 178.0 | 182.9 | 174.2 | 179.8 | 678.27 Thousand |
| 24 Apr, 2024 | 178.1 | 178.2 | 173.5 | 174.5 | 382.24 Thousand |
| 23 Apr, 2024 | 175.3 | 176.5 | 174.4 | 174.8 | 236.1 Thousand |
| 22 Apr, 2024 | 174.3 | 175.7 | 173.3 | 174.1 | 273.53 Thousand |
| 19 Apr, 2024 | 177.4 | 177.6 | 174.8 | 175.3 | 1.56 Million |
| 18 Apr, 2024 | 177.1 | 178.4 | 176.4 | 178.4 | 358.93 Thousand |
| 17 Apr, 2024 | 176.7 | 178.9 | 175.7 | 178.0 | 300.19 Thousand |
| 16 Apr, 2024 | 180.9 | 180.9 | 176.7 | 176.7 | 419.3 Thousand |
| 15 Apr, 2024 | 183.9 | 184.0 | 180.9 | 182.0 | 367.51 Thousand |
| 12 Apr, 2024 | 179.8 | 184.0 | 179.8 | 184.0 | 510.64 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO