Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 190.0 191.4 187.8 189.2 514.79 Thousand
28 May, 2024 188.9 190.1 186.8 189.3 434.41 Thousand
27 May, 2024 186.5 189.1 186.3 188.4 260.69 Thousand
24 May, 2024 183.7 185.7 183.1 185.0 371.79 Thousand
23 May, 2024 186.8 187.2 184.4 184.8 337.98 Thousand
22 May, 2024 188.5 190.0 186.3 186.3 267.04 Thousand
21 May, 2024 188.7 189.4 186.6 188.9 314.77 Thousand
16 May, 2024 185.6 188.7 185.1 188.6 1.7 Million
15 May, 2024 187.6 189.4 184.6 185.2 380.43 Thousand
14 May, 2024 187.3 189.8 186.4 187.4 609.37 Thousand