Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 190.5 | 194.8 | 190.3 | 192.2 | 628.39 Thousand |
| 11 Jun, 2024 | 191.1 | 191.4 | 187.4 | 188.1 | 241.13 Thousand |
| 10 Jun, 2024 | 186.1 | 190.2 | 186.0 | 190.2 | 270.27 Thousand |
| 07 Jun, 2024 | 189.0 | 189.0 | 186.0 | 188.3 | 275.02 Thousand |
| 06 Jun, 2024 | 189.5 | 189.8 | 188.2 | 189.4 | 289.27 Thousand |
| 05 Jun, 2024 | 185.7 | 189.0 | 185.1 | 188.6 | 405.16 Thousand |
| 04 Jun, 2024 | 191.0 | 191.2 | 182.7 | 185.0 | 672.87 Thousand |
| 03 Jun, 2024 | 196.0 | 197.5 | 191.1 | 191.8 | 346.88 Thousand |
| 31 May, 2024 | 193.9 | 195.4 | 192.1 | 193.8 | 673.73 Thousand |
| 30 May, 2024 | 195.0 | 197.8 | 193.0 | 193.0 | 1.03 Million |
300798
COFA
AP
DTRK
WBGR-B
HIHO