Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 197.0 | 199.6 | 196.6 | 199.1 | 354.96 Thousand |
| 09 Jul, 2024 | 198.9 | 199.5 | 197.8 | 199.5 | 427.56 Thousand |
| 08 Jul, 2024 | 199.8 | 201.0 | 198.4 | 199.0 | 405.77 Thousand |
| 05 Jul, 2024 | 201.6 | 204.0 | 199.8 | 199.8 | 386.37 Thousand |
| 04 Jul, 2024 | 202.4 | 203.0 | 201.0 | 201.0 | 229.41 Thousand |
| 03 Jul, 2024 | 202.6 | 202.8 | 201.2 | 201.8 | 306.27 Thousand |
| 02 Jul, 2024 | 201.4 | 203.0 | 200.2 | 201.4 | 770.94 Thousand |
| 01 Jul, 2024 | 201.8 | 203.6 | 201.0 | 201.6 | 379.85 Thousand |
| 28 Jun, 2024 | 199.1 | 202.6 | 199.1 | 200.8 | 395.04 Thousand |
| 27 Jun, 2024 | 196.0 | 199.5 | 196.0 | 198.6 | 323.56 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO