Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 194.6 | 195.3 | 191.8 | 193.0 | 807.34 Thousand |
| 06 Aug, 2024 | 193.0 | 195.9 | 189.2 | 191.8 | 607.34 Thousand |
| 05 Aug, 2024 | 188.0 | 194.6 | 187.1 | 188.1 | 967.87 Thousand |
| 02 Aug, 2024 | 204.6 | 205.0 | 201.2 | 202.6 | 669.33 Thousand |
| 01 Aug, 2024 | 211.0 | 212.2 | 205.6 | 206.4 | 722.12 Thousand |
| 31 Jul, 2024 | 212.0 | 213.6 | 210.2 | 210.2 | 589.53 Thousand |
| 30 Jul, 2024 | 210.2 | 211.6 | 208.0 | 209.0 | 394.05 Thousand |
| 29 Jul, 2024 | 211.4 | 214.0 | 208.2 | 210.2 | 598.37 Thousand |
| 26 Jul, 2024 | 216.0 | 218.2 | 208.6 | 209.4 | 852.07 Thousand |
| 25 Jul, 2024 | 214.0 | 216.4 | 207.8 | 215.2 | 1.02 Million |
300798
COFA
AP
DTRK
WBGR-B
HIHO