Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 208.8 | 211.0 | 206.8 | 208.8 | 625.77 Thousand |
| 23 Jul, 2024 | 211.0 | 212.2 | 208.6 | 208.8 | 667.48 Thousand |
| 22 Jul, 2024 | 208.8 | 211.0 | 208.2 | 211.0 | 445.4 Thousand |
| 19 Jul, 2024 | 206.2 | 210.0 | 205.0 | 208.8 | 1.62 Million |
| 18 Jul, 2024 | 204.4 | 207.0 | 203.8 | 206.2 | 555.31 Thousand |
| 17 Jul, 2024 | 199.8 | 204.8 | 199.8 | 203.8 | 524.97 Thousand |
| 16 Jul, 2024 | 199.8 | 200.8 | 198.4 | 199.5 | 257.91 Thousand |
| 15 Jul, 2024 | 200.6 | 202.6 | 199.2 | 199.7 | 395.03 Thousand |
| 12 Jul, 2024 | 198.0 | 203.6 | 198.0 | 201.2 | 529.35 Thousand |
| 11 Jul, 2024 | 199.2 | 199.4 | 196.4 | 197.6 | 350.04 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO