Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 193.6 195.4 192.3 194.2 218.67 Thousand
20 Aug, 2024 196.0 201.0 193.5 195.0 284.8 Thousand
19 Aug, 2024 197.2 198.2 195.2 197.4 136.64 Thousand
16 Aug, 2024 197.7 198.8 195.6 197.3 1.17 Million
15 Aug, 2024 194.0 196.1 193.1 195.6 240.01 Thousand
14 Aug, 2024 191.9 193.9 191.0 193.4 311.78 Thousand
13 Aug, 2024 192.7 193.4 190.8 191.5 277.76 Thousand
12 Aug, 2024 191.0 192.3 190.3 191.9 245.58 Thousand
09 Aug, 2024 189.3 191.2 189.0 190.4 307.55 Thousand
08 Aug, 2024 192.4 193.1 186.6 189.0 529.34 Thousand