Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 197.1 | 200.6 | 194.6 | 195.6 | 1.08 Million |
| 25 Jun, 2024 | 197.0 | 198.2 | 195.6 | 196.2 | 312.93 Thousand |
| 24 Jun, 2024 | 196.2 | 197.1 | 194.4 | 197.0 | 399.33 Thousand |
| 21 Jun, 2024 | 195.2 | 197.0 | 194.6 | 196.3 | 1.02 Million |
| 20 Jun, 2024 | 192.0 | 196.0 | 190.5 | 195.5 | 771.57 Thousand |
| 19 Jun, 2024 | 194.0 | 195.7 | 191.2 | 191.5 | 469.21 Thousand |
| 18 Jun, 2024 | 189.0 | 191.7 | 188.4 | 191.7 | 549.36 Thousand |
| 17 Jun, 2024 | 188.2 | 190.2 | 186.8 | 188.9 | 293.09 Thousand |
| 14 Jun, 2024 | 189.6 | 190.5 | 186.6 | 188.2 | 398.43 Thousand |
| 13 Jun, 2024 | 192.4 | 193.7 | 189.1 | 189.8 | 421.75 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO