Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 186.7 | 187.9 | 186.0 | 187.3 | 532.51 Thousand |
| 10 May, 2024 | 184.9 | 187.9 | 184.5 | 187.0 | 661.51 Thousand |
| 08 May, 2024 | 183.9 | 185.7 | 181.9 | 183.6 | 424.61 Thousand |
| 07 May, 2024 | 181.5 | 183.8 | 180.1 | 183.8 | 765.38 Thousand |
| 06 May, 2024 | 180.2 | 181.1 | 177.3 | 180.9 | 475.35 Thousand |
| 03 May, 2024 | 182.2 | 183.8 | 179.6 | 180.1 | 510.09 Thousand |
| 02 May, 2024 | 179.2 | 183.0 | 175.5 | 182.0 | 676.04 Thousand |
| 30 Apr, 2024 | 181.7 | 184.0 | 179.8 | 180.2 | 327.01 Thousand |
| 29 Apr, 2024 | 182.2 | 182.8 | 179.1 | 181.4 | 483.27 Thousand |
| 26 Apr, 2024 | 178.9 | 182.2 | 178.8 | 182.0 | 715.62 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO