Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 180.4 | 182.6 | 178.9 | 179.0 | 854.95 Thousand |
| 10 Apr, 2024 | 178.6 | 178.6 | 174.6 | 176.3 | 341.04 Thousand |
| 09 Apr, 2024 | 178.1 | 181.2 | 178.1 | 178.9 | 423.77 Thousand |
| 08 Apr, 2024 | 177.3 | 179.9 | 176.6 | 178.3 | 501.22 Thousand |
| 05 Apr, 2024 | 177.5 | 178.1 | 175.1 | 177.2 | 955.06 Thousand |
| 04 Apr, 2024 | 180.4 | 181.4 | 177.7 | 178.4 | 522.5 Thousand |
| 03 Apr, 2024 | 178.7 | 180.9 | 177.4 | 178.8 | 652.32 Thousand |
| 02 Apr, 2024 | 173.1 | 179.1 | 172.5 | 178.1 | 869.22 Thousand |
| 27 Mar, 2024 | 171.85 | 173.05 | 171.35 | 172.55 | 320.61 Thousand |
| 26 Mar, 2024 | 170.55 | 173.6 | 170.55 | 171.8 | 375.89 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO