Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 168.3 171.6 167.9 169.95 335.96 Thousand
21 Mar, 2024 173.9 174.05 169.6 170.6 413.93 Thousand
20 Mar, 2024 172.4 174.3 172.3 173.4 317.88 Thousand
19 Mar, 2024 172.0 174.8 171.4 172.0 380.97 Thousand
18 Mar, 2024 170.7 172.3 169.55 171.65 1.15 Million
15 Mar, 2024 164.05 171.4 163.7 169.85 1.67 Million
14 Mar, 2024 162.0 164.1 161.7 163.25 652.91 Thousand
13 Mar, 2024 160.1 162.5 159.8 162.45 615.54 Thousand
12 Mar, 2024 159.85 160.95 159.65 160.95 513.65 Thousand
11 Mar, 2024 157.35 159.45 156.95 158.25 509.09 Thousand