Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 179.3 | 179.8 | 176.2 | 177.3 | 550.81 Thousand |
| 27 Nov, 2024 | 173.7 | 176.1 | 172.2 | 176.1 | 388.48 Thousand |
| 26 Nov, 2024 | 180.4 | 180.7 | 172.6 | 173.5 | 746.61 Thousand |
| 25 Nov, 2024 | 184.5 | 186.9 | 180.9 | 181.6 | 654.96 Thousand |
| 22 Nov, 2024 | 185.3 | 187.9 | 183.9 | 185.1 | 415.28 Thousand |
| 21 Nov, 2024 | 189.0 | 190.5 | 179.7 | 185.0 | 788.93 Thousand |
| 20 Nov, 2024 | 181.9 | 184.0 | 181.4 | 183.1 | 410.41 Thousand |
| 19 Nov, 2024 | 181.1 | 182.9 | 179.3 | 181.7 | 421.84 Thousand |
| 18 Nov, 2024 | 180.1 | 181.4 | 178.8 | 181.4 | 356.37 Thousand |
| 15 Nov, 2024 | 177.0 | 181.6 | 177.0 | 181.5 | 305.65 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO