Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 174.1 | 178.8 | 173.6 | 177.0 | 651.66 Thousand |
| 11 Dec, 2024 | 172.0 | 175.2 | 171.9 | 172.1 | 353.86 Thousand |
| 10 Dec, 2024 | 175.9 | 175.9 | 171.7 | 173.9 | 384.84 Thousand |
| 09 Dec, 2024 | 173.3 | 176.4 | 173.3 | 176.4 | 394.03 Thousand |
| 06 Dec, 2024 | 178.4 | 179.7 | 172.2 | 173.1 | 454.9 Thousand |
| 05 Dec, 2024 | 178.7 | 182.1 | 176.5 | 179.8 | 436.19 Thousand |
| 04 Dec, 2024 | 179.3 | 181.1 | 178.6 | 178.9 | 425.37 Thousand |
| 03 Dec, 2024 | 173.8 | 179.1 | 173.8 | 178.5 | 600.61 Thousand |
| 02 Dec, 2024 | 174.1 | 175.7 | 172.4 | 173.1 | 429.25 Thousand |
| 29 Nov, 2024 | 176.7 | 177.3 | 173.2 | 174.3 | 541.98 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO