Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 183.0 189.8 183.0 189.6 511.05 Thousand
30 Dec, 2024 179.7 180.5 177.2 180.1 389.08 Thousand
27 Dec, 2024 178.1 180.0 177.9 179.4 226.4 Thousand
23 Dec, 2024 177.3 178.4 175.8 177.5 293.73 Thousand
20 Dec, 2024 178.0 179.0 174.5 176.1 897.19 Thousand
19 Dec, 2024 177.0 180.3 177.0 179.0 439.05 Thousand
18 Dec, 2024 178.2 181.5 178.0 178.7 346.85 Thousand
17 Dec, 2024 179.9 180.6 177.1 178.9 706.56 Thousand
16 Dec, 2024 178.3 178.6 176.4 177.4 215.87 Thousand
13 Dec, 2024 177.7 179.9 176.1 178.3 387.24 Thousand