Subsea 7 S.A. (SUBC.OL)

NOK 159.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 186.0 188.7 186.0 187.5 288.46 Thousand
29 Jan, 2025 188.2 189.3 185.4 186.2 394.75 Thousand
28 Jan, 2025 191.0 191.8 189.5 189.5 320.12 Thousand
27 Jan, 2025 190.1 191.0 189.0 191.0 271.24 Thousand
24 Jan, 2025 195.8 196.6 190.4 191.1 509.1 Thousand
23 Jan, 2025 196.5 197.0 195.5 195.8 442.33 Thousand
22 Jan, 2025 195.3 197.0 194.2 196.3 293.74 Thousand
21 Jan, 2025 196.7 197.4 192.4 194.5 512.89 Thousand
20 Jan, 2025 197.2 198.8 196.3 197.2 150.22 Thousand
17 Jan, 2025 197.9 198.9 196.7 197.5 409.27 Thousand