Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 197.1 | 198.3 | 195.7 | 197.2 | 426.44 Thousand |
| 15 Jan, 2025 | 198.6 | 199.0 | 195.4 | 195.7 | 458.33 Thousand |
| 14 Jan, 2025 | 198.9 | 199.7 | 197.3 | 198.3 | 340.77 Thousand |
| 13 Jan, 2025 | 199.2 | 200.2 | 195.2 | 197.6 | 444.28 Thousand |
| 10 Jan, 2025 | 197.0 | 199.5 | 196.3 | 199.0 | 417.83 Thousand |
| 09 Jan, 2025 | 195.6 | 198.0 | 195.2 | 197.2 | 223.56 Thousand |
| 08 Jan, 2025 | 193.8 | 198.5 | 193.8 | 196.6 | 475.92 Thousand |
| 07 Jan, 2025 | 194.5 | 197.5 | 191.4 | 193.5 | 540.98 Thousand |
| 06 Jan, 2025 | 193.3 | 195.3 | 191.5 | 195.1 | 480.77 Thousand |
| 03 Jan, 2025 | 191.0 | 193.0 | 189.6 | 192.5 | 378.89 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO