Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 177.0 | 180.5 | 174.5 | 178.4 | 931.98 Thousand |
| 26 Feb, 2025 | 182.0 | 186.8 | 177.8 | 178.7 | 1.31 Million |
| 25 Feb, 2025 | 184.2 | 185.8 | 181.8 | 182.2 | 981.88 Thousand |
| 24 Feb, 2025 | 200.0 | 200.0 | 185.7 | 187.0 | 2.95 Million |
| 21 Feb, 2025 | 184.5 | 186.4 | 181.5 | 181.6 | 465.53 Thousand |
| 20 Feb, 2025 | 184.8 | 186.0 | 182.0 | 184.5 | 448.25 Thousand |
| 19 Feb, 2025 | 185.5 | 186.6 | 184.1 | 184.7 | 262.42 Thousand |
| 18 Feb, 2025 | 183.3 | 185.6 | 182.5 | 184.7 | 214.28 Thousand |
| 17 Feb, 2025 | 181.3 | 183.7 | 180.6 | 182.9 | 260.76 Thousand |
| 14 Feb, 2025 | 180.9 | 182.5 | 180.2 | 181.1 | 336.97 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO