Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 176.1 | 177.7 | 176.1 | 177.0 | 314.82 Thousand |
| 13 Nov, 2024 | 176.6 | 177.3 | 174.7 | 175.1 | 280.39 Thousand |
| 12 Nov, 2024 | 179.3 | 180.9 | 176.3 | 176.8 | 393.48 Thousand |
| 11 Nov, 2024 | 179.9 | 181.6 | 178.6 | 180.0 | 456.32 Thousand |
| 08 Nov, 2024 | 178.2 | 178.8 | 176.3 | 177.0 | 351.33 Thousand |
| 07 Nov, 2024 | 174.9 | 178.9 | 174.9 | 177.8 | 564.84 Thousand |
| 06 Nov, 2024 | 167.0 | 175.3 | 167.0 | 173.7 | 920.55 Thousand |
| 05 Nov, 2024 | 168.4 | 169.6 | 166.7 | 169.3 | 390.31 Thousand |
| 04 Nov, 2024 | 170.4 | 170.8 | 168.0 | 168.7 | 555.72 Thousand |
| 01 Nov, 2024 | 169.3 | 172.3 | 169.0 | 170.4 | 348.36 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO