Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 167.3 | 169.1 | 167.0 | 168.3 | 611.37 Thousand |
| 30 Oct, 2024 | 164.6 | 168.0 | 164.6 | 167.5 | 716.9 Thousand |
| 29 Oct, 2024 | 171.7 | 173.6 | 167.2 | 167.3 | 1.19 Million |
| 28 Oct, 2024 | 175.5 | 176.7 | 171.5 | 172.5 | 689.21 Thousand |
| 25 Oct, 2024 | 175.8 | 178.3 | 175.8 | 178.0 | 421.97 Thousand |
| 24 Oct, 2024 | 175.2 | 178.9 | 175.2 | 175.9 | 415.05 Thousand |
| 23 Oct, 2024 | 176.1 | 178.5 | 174.0 | 175.3 | 287.38 Thousand |
| 22 Oct, 2024 | 177.5 | 178.7 | 173.6 | 176.5 | 378.73 Thousand |
| 21 Oct, 2024 | 175.3 | 177.7 | 175.3 | 176.5 | 297.77 Thousand |
| 18 Oct, 2024 | 178.7 | 180.0 | 175.1 | 175.1 | 475.08 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO